| 年 | OPEN | HIGH | LOW | CLOSE | 変動幅(率) | 騰落幅(率) |
| 2026 | 2,070.1 | 2,925.0 | 1,980.7 | 2,121.6 | 944.3(45.6%) | +77.4(3.8%) |
| 2025 | 910.3 | 2,584.5 | 878.3 | 2,044.2 | 1,706.2(187.4%) | +1,133.7(124.5%) |
| 2024 | 1,006.6 | 1,105.0 | 870.1 | 910.5 | 234.9(23.3%) | -98.7(-9.8%) |
| 2023 | 1,086.9 | 1,148.9 | 843.1 | 1,009.2 | 305.8(28.1%) | -73.7(-6.8%) |
| 2022 | 968.7 | 1,197.0 | 796.8 | 1,082.9 | 400.2(41.3%) | +116.7(12.1%) |
| 2021 | 1,081.0 | 1,348.2 | 886.0 | 966.2 | 462.2(42.8%) | -113.0(-10.5%) |
| 2020 | 972.0 | 1,093.1 | 562.0 | 1,079.2 | 531.1(54.6%) | +101.4(10.4%) |
| 2019 | 801.4 | 1,000.8 | 780.9 | 977.8 | 219.9(27.4%) | +177.2(22.1%) |
| 2018 | 936.4 | 1,033.3 | 755.7 | 800.6 | 277.6(29.6%) | -133.6(-14.3%) |
| 2017 | 906.0 | 1,047.8 | 872.4 | 934.2 | 175.4(19.4%) | +32.6(3.6%) |
| 2016 | 892.0 | 1,199.5 | 811.4 | 901.6 | 388.1(43.5%) | +9.9(1.1%) |
| 2015 | 1,209.9 | 1,290.3 | 825.0 | 891.7 | 465.3(38.5%) | -317.2(-26.2%) |
| 2014 | 1,376.1 | 1,523.8 | 1,175.6 | 1,208.9 | 348.2(25.3%) | -162.2(-11.8%) |
| 2013 | 1,539.5 | 1,744.5 | 1,295.4 | 1,371.1 | 449.1(29.2%) | -167.6(-10.9%) |
| 2012 | 1,408.3 | 1,739.0 | 1,378.5 | 1,538.7 | 360.5(25.6%) | +139.0(9.9%) |
| 2011 | 1,768.7 | 1,914.7 | 1,340.9 | 1,399.7 | 573.8(32.4%) | -370.5(-20.9%) |
| 2010 | 1,468.2 | 1,809.2 | 1,446.7 | 1,770.2 | 362.5(24.7%) | +300.5(20.4%) |
| 2009 | 932.2 | 1,509.2 | 902.2 | 1,469.7 | 607.0(65.1%) | +497.5(51.2%) |
| 2008 | 1,522.7 | 2,292.7 | 735.2 | 972.2 | 1,557.5(102.3%) | -550.5(-36.2%) |
| 2007 | 1,134.7 | 1,544.7 | 1,105.7 | 1,522.7 | 439.0(38.7%) | +388.0(34.2%) |
| 2006 | 972.7 | 1,397.7 | 971.7 | 1,134.7 | 426.0(43.8%) | +164.0(16.9%) |
| 2005 | 861.7 | 1,017.7 | 839.7 | 970.7 | 178.0(20.7%) | +109.0(12.6%) |
| 2004 | 812.7 | 944.7 | 766.7 | 861.7 | 178.0(21.9%) | +48.0(5.9%) |
| 2003 | 600.7 | 860.7 | 597.7 | 813.7 | 263.0(43.8%) | +213.6(35.6%) |
| 2002 | 482.7 | 612.2 | 447.7 | 600.1 | 164.5(34.1%) | +122.4(25.6%) |
平均変動値幅：461.4ドル 平均変動率：43.5％
平均変動値幅：749.0ドル 平均変動率：79.6％
始値2,070.1*79.6%=1,648.5ドル
安値1,980.7ドル+1,648.5ドル=3,629.2ドル
高値2,925.0ドル-1,648.5ドル=1,276.5ドル
高値予想：3,277.1ドル
安値予想：1,628.6ドル
※変動幅=高値-安値、変動率=変動幅/始値、騰落幅=終値-前年終値
最終更新日：2026年1月31日
Copyright(C) Let's GOLD