| 年 | OPEN | HIGH | LOW | CLOSE | 変動幅(率) | 騰落幅(率) |
| 2026 | 4,340.0 | 5,626.8 | 4,319.7 | 4,745.1 | 1,307.1(30.1%) | +404.0(9.3%) |
| 2025 | 2,641.0 | 4,584.0 | 2,624.6 | 4,341.1 | 1,959.4(74.2%) | +1,700.1(64.4%) |
| 2024 | 2,072.7 | 2,801.8 | 1,996.4 | 2,641.0 | 805.4(38.9%) | +569.2(27.5%) |
| 2023 | 1,831.8 | 2,152.3 | 1,810.8 | 2,071.8 | 341.5(18.6%) | +245.6(13.4%) |
| 2022 | 1,830.1 | 2,078.8 | 1,618.3 | 1,826.2 | 460.5(25.2%) | -2.4(-0.1%) |
| 2021 | 1,908.2 | 1,962.5 | 1,673.3 | 1,828.6 | 289.2(15.2%) | -66.5(-3.5%) |
| 2020 | 1,521.0 | 2,089.2 | 1,450.9 | 1,895.1 | 638.3(42.0%) | +372.0(24.4%) |
| 2019 | 1,285.0 | 1,566.2 | 1,267.3 | 1,523.1 | 298.9(23.3%) | +241.8(18.9%) |
| 2018 | 1,305.3 | 1,369.4 | 1,167.1 | 1,281.3 | 202.3(15.5%) | -28.0(-2.1%) |
| 2017 | 1,151.4 | 1,362.4 | 1,146.5 | 1,309.3 | 215.9(18.8%) | +157.6(13.7%) |
| 2016 | 1,061.5 | 1,377.5 | 1,061.0 | 1,151.7 | 316.5(29.8%) | +91.5(8.6%) |
| 2015 | 1,184.0 | 1,307.8 | 1,045.4 | 1,060.2 | 262.4(22.2%) | -123.9(-10.5%) |
| 2014 | 1,204.5 | 1,392.6 | 1,130.4 | 1,184.1 | 262.2(21.8%) | -18.2(-1.5%) |
| 2013 | 1,676.4 | 1,697.8 | 1,179.4 | 1,202.3 | 518.4(30.9%) | -471.2(-28.2%) |
| 2012 | 1,567.2 | 1,798.1 | 1,526.7 | 1,673.5 | 271.4(17.3%) | +109.7(7.0%) |
| 2011 | 1,417.7 | 1,923.7 | 1,307.5 | 1,563.8 | 616.2(43.5%) | +146.1(10.3%) |
| 2010 | 1,096.6 | 1,431.4 | 1,044.2 | 1,417.7 | 387.2(35.3%) | +321.1(29.3%) |
| 2009 | 882.2 | 1,226.4 | 802.6 | 1,096.6 | 423.8(48.0%) | +214.5(24.3%) |
| 2008 | 833.7 | 1,032.8 | 682.5 | 882.1 | 350.3(42.0%) | +48.1(5.8%) |
| 2007 | 636.9 | 845.9 | 602.5 | 834.0 | 243.4(38.2%) | +197.2(31.0%) |
| 2006 | 517.4 | 730.5 | 516.9 | 636.8 | 213.6(41.3%) | +119.7(23.1%) |
| 2005 | 438.1 | 541.1 | 410.5 | 517.1 | 130.6(29.8%) | +78.6(17.9%) |
| 2004 | 415.9 | 456.9 | 371.7 | 438.5 | 85.2(20.5%) | +23.0(5.5%) |
| 2003 | 348.1 | 417.8 | 319.2 | 415.5 | 98.6(28.3%) | +67.4(19.4%) |
| 2002 | 279.0 | 354.3 | 277.1 | 348.1 | 77.2(27.7%) | +69.1(24.8%) |
平均変動値幅：394.5ドル 平均変動率：31.2％
平均変動値幅：1,035.4ドル 平均変動率：43.9％
始値4,340.0*43.9%=1,905.1ドル
安値4,319.7ドル+1,905.1ドル=6,224.8ドル
高値5,626.8ドル-1,905.1ドル=3,721.7ドル
高値予想：5,925.8ドル
安値予想：4,020.7ドル
※変動幅=高値-安値、変動率=変動幅/始値、騰落幅=終値-前年終値
最終更新日：2026年1月31日
Copyright(C) Let's GOLD